NIFTY BANK 54,400 CE traded across 11 sessions from 24 Sept 2024 to 9 Oct 2024, with a life-high of ₹551.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹526.25 | ₹540.95 | ₹445.8 | ₹467.35 | 4,035 | 2,115 |
| 25 Sept 2024 | ₹426.95 | ₹450 | ₹410.05 | ₹425.1 | 10,245 | 3,810 |
| 26 Sept 2024 | ₹452.95 | ₹551.15 | ₹413.1 | ₹475 | 1,15,800 | 25,275 |
| 27 Sept 2024 | ₹519.2 | ₹519.2 | ₹283.65 | ₹287.05 | 3,31,680 | 87,555 |
| 30 Sept 2024 | ₹210.05 | ₹221.45 | ₹77.25 | ₹86.95 | 4,00,650 | 1,21,560 |
| 1 Oct 2024 | ₹80 | ₹84.15 | ₹29.5 | ₹32.15 | 9,71,310 | 1,68,645 |
| 3 Oct 2024 | ₹20.6 | ₹22.8 | ₹11.1 | ₹11.1 | 40,65,630 | 3,09,705 |
| 4 Oct 2024 | ₹11.4 | ₹14.65 | ₹5.85 | ₹6.5 | 44,64,765 | 3,15,090 |
| 7 Oct 2024 | ₹6 | ₹9.25 | ₹4.05 | ₹4.7 | 20,92,230 | 2,42,655 |
| 8 Oct 2024 | ₹4.7 | ₹5.8 | ₹1.65 | ₹1.7 | 25,42,845 | 2,20,425 |
| 9 Oct 2024 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 65,20,515 | 3,46,215 |