NIFTY BANK 51,300 PE traded across 15 sessions from 10 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,177.9 and a low of ₹22.55. Final close ₹292.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹813.95 | ₹813.95 | ₹716.65 | ₹720 | 225 | 90 |
| 11 Sept 2024 | ₹675 | ₹814 | ₹635.7 | ₹799.65 | 945 | 630 |
| 12 Sept 2024 | ₹683.2 | ₹703.15 | ₹561.35 | ₹561.35 | 405 | 600 |
| 13 Sept 2024 | ₹513 | ₹514.95 | ₹447 | ₹447 | 960 | 945 |
| 18 Sept 2024 | ₹254.8 | ₹287.3 | ₹254.75 | ₹259.4 | 1,170 | 1,575 |
| 19 Sept 2024 | ₹222.85 | ₹224.55 | ₹155.05 | ₹184.1 | 915 | 2,010 |
| 23 Sept 2024 | ₹150 | ₹150 | ₹150 | ₹150 | 150 | 2,025 |
| 27 Sept 2024 | ₹33.15 | ₹36.4 | ₹22.55 | ₹31.65 | 2,565 | 2,790 |
| 30 Sept 2024 | ₹31.8 | ₹73.1 | ₹31.8 | ₹60 | 37,500 | 14,565 |
| 1 Oct 2024 | ₹50.55 | ₹57.5 | ₹33.45 | ₹35.8 | 3,95,880 | 73,860 |
| 3 Oct 2024 | ₹80 | ₹252 | ₹57.95 | ₹160 | 95,21,775 | 2,29,440 |
| 4 Oct 2024 | ₹166 | ₹323.6 | ₹100 | ₹243.3 | 1,63,31,535 | 4,23,255 |
| 7 Oct 2024 | ₹211 | ₹1,177.9 | ₹140.1 | ₹750 | 3,21,07,200 | 4,14,630 |
| 8 Oct 2024 | ₹713 | ₹914.75 | ₹310 | ₹400.4 | 78,16,320 | 4,65,990 |
| 9 Oct 2024 | ₹310 | ₹642.65 | ₹56.45 | ₹292 | 11,80,28,595 | 10,64,205 |