NIFTY BANK 48,200 PE — 9 Oct 2024 Expiry History
NIFTY BANK 48,200 PE traded across 5 sessions from 3 Oct 2024 to 9 Oct 2024, with a life-high of ₹47.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2024 | ₹11.8 | ₹25.85 | ₹6.35 | ₹13.25 | 4,31,400 | 21,990 |
| 4 Oct 2024 | ₹13 | ₹24 | ₹9.25 | ₹13 | 14,33,370 | 43,245 |
| 7 Oct 2024 | ₹13 | ₹47.9 | ₹4.85 | ₹10.5 | 34,07,310 | 1,18,065 |
| 8 Oct 2024 | ₹22.8 | ₹26.95 | ₹2.75 | ₹2.8 | 36,61,125 | 2,80,695 |
| 9 Oct 2024 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 51,77,835 | 4,15,605 |