NIFTY BANK 49,900 CE — 9 Oct 2024 Expiry History
NIFTY BANK 49,900 CE traded across 3 sessions from 7 Oct 2024 to 9 Oct 2024, with a life-high of ₹1,795 and a low of ₹665.2. Final close ₹1,108.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2024 | ₹877.2 | ₹1,570.95 | ₹665.2 | ₹931.35 | 1,84,530 | 14,115 |
| 8 Oct 2024 | ₹1,113.8 | ₹1,297.55 | ₹810 | ₹1,151.55 | 1,43,505 | 22,455 |
| 9 Oct 2024 | ₹1,238.45 | ₹1,795 | ₹1,000.35 | ₹1,108.75 | 32,295 | 19,665 |