NIFTY BANK 51,200 CE traded across 15 sessions from 10 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,967.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹1,015.55 | ₹1,109.35 | ₹967.2 | ₹1,109.35 | 240 | 135 |
| 11 Sept 2024 | ₹966.25 | ₹1,041.55 | ₹882.05 | ₹883 | 450 | 375 |
| 12 Sept 2024 | ₹966.7 | ₹1,260.2 | ₹895 | ₹1,148.45 | 435 | 180 |
| 13 Sept 2024 | ₹1,250 | ₹1,250 | ₹1,190.75 | ₹1,190.75 | 45 | 150 |
| 17 Sept 2024 | ₹1,475.15 | ₹1,475.15 | ₹1,459.75 | ₹1,459.75 | 30 | 165 |
| 18 Sept 2024 | ₹1,582.2 | ₹2,042.8 | ₹1,582.2 | ₹2,042.8 | 60 | 150 |
| 19 Sept 2024 | ₹2,076.7 | ₹2,076.7 | ₹2,076.7 | ₹2,076.7 | 15 | 150 |
| 20 Sept 2024 | ₹2,298.8 | ₹2,298.8 | ₹2,298.75 | ₹2,298.75 | 90 | 150 |
| 25 Sept 2024 | ₹2,967.35 | ₹2,967.35 | ₹2,967.35 | ₹2,967.35 | 30 | 150 |
| 1 Oct 2024 | ₹1,975 | ₹2,000 | ₹1,770 | ₹1,870 | 615 | 615 |
| 3 Oct 2024 | ₹1,381.25 | ₹1,520 | ₹851.5 | ₹1,005.05 | 68,565 | 9,765 |
| 4 Oct 2024 | ₹968 | ₹1,323.1 | ₹478.55 | ₹568.9 | 8,38,590 | 60,000 |
| 7 Oct 2024 | ₹622.85 | ₹717.35 | ₹137.05 | ₹165 | 2,72,72,130 | 5,45,850 |
| 8 Oct 2024 | ₹196 | ₹287 | ₹122 | ₹166.9 | 5,14,97,985 | 11,38,950 |
| 9 Oct 2024 | ₹230 | ₹557.35 | ₹0.05 | ₹0.05 | 46,86,12,105 | 36,78,345 |