NIFTY BANK 52,500 CE traded across 18 sessions from 13 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,035 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹641 | ₹641 | ₹641 | ₹641 | 450 | 0 |
| 16 Sept 2024 | ₹640 | ₹690.8 | ₹573 | ₹646.5 | 3,825 | 585 |
| 17 Sept 2024 | ₹633.2 | ₹654.75 | ₹611 | ₹617.45 | 480 | 720 |
| 18 Sept 2024 | ₹610 | ₹1,074.1 | ₹610 | ₹897.65 | 8,985 | 3,240 |
| 19 Sept 2024 | ₹980.1 | ₹1,291.4 | ₹937.95 | ₹1,141.85 | 8,295 | 3,705 |
| 20 Sept 2024 | ₹1,130.75 | ₹1,448.9 | ₹1,116.7 | ₹1,436.9 | 3,435 | 2,880 |
| 23 Sept 2024 | ₹1,636.5 | ₹1,938 | ₹1,599.1 | ₹1,813.55 | 2,430 | 2,220 |
| 24 Sept 2024 | ₹1,813.55 | ₹1,883.1 | ₹1,707.55 | ₹1,760 | 3,210 | 2,850 |
| 25 Sept 2024 | ₹1,704.65 | ₹1,790 | ₹1,682.35 | ₹1,758.1 | 1,005 | 3,270 |
| 26 Sept 2024 | ₹1,828 | ₹2,035 | ₹1,764.5 | ₹1,928.4 | 2,445 | 3,270 |
| 27 Sept 2024 | ₹1,942 | ₹1,953.4 | ₹1,578.55 | ₹1,626.45 | 7,005 | 5,280 |
| 30 Sept 2024 | ₹1,439.7 | ₹1,446.95 | ₹859.35 | ₹894 | 1,10,955 | 36,855 |
| 1 Oct 2024 | ₹860.05 | ₹988 | ₹669.7 | ₹720 | 4,85,880 | 1,22,340 |
| 3 Oct 2024 | ₹399 | ₹520 | ₹149.05 | ₹202 | 3,22,57,590 | 16,75,665 |
| 4 Oct 2024 | ₹175 | ₹340 | ₹50.6 | ₹66.5 | 4,19,98,200 | 22,35,675 |
| 7 Oct 2024 | ₹69.95 | ₹89.55 | ₹21 | ₹21.1 | 3,77,25,225 | 20,59,965 |
| 8 Oct 2024 | ₹27.8 | ₹33.35 | ₹7.6 | ₹10 | 3,22,43,790 | 28,65,870 |
| 9 Oct 2024 | ₹5.45 | ₹28.95 | ₹0.05 | ₹0.1 | 20,43,83,730 | 40,11,435 |