NIFTY BANK 55,200 PE traded across 8 sessions from 26 Sept 2024 to 9 Oct 2024, with a life-high of ₹4,369.5 and a low of ₹930.3. Final close ₹4,194.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹1,097.85 | ₹1,101.15 | ₹930.3 | ₹1,006.7 | 780 | 210 |
| 27 Sept 2024 | ₹1,006.7 | ₹1,308.1 | ₹948 | ₹1,240.8 | 5,685 | 1,680 |
| 30 Sept 2024 | ₹1,415.65 | ₹2,010 | ₹1,415.65 | ₹2,010 | 1,110 | 1,680 |
| 1 Oct 2024 | ₹1,943.8 | ₹2,206.5 | ₹1,943.8 | ₹2,173.8 | 405 | 1,860 |
| 3 Oct 2024 | ₹3,333 | ₹3,333 | ₹3,200 | ₹3,200 | 615 | 1,845 |
| 4 Oct 2024 | ₹2,731.3 | ₹2,731.3 | ₹2,731.3 | ₹2,731.3 | 15 | 1,245 |
| 8 Oct 2024 | ₹4,304.75 | ₹4,369.5 | ₹4,193.15 | ₹4,193.15 | 255 | 1,125 |
| 9 Oct 2024 | ₹3,800 | ₹4,272.6 | ₹3,759.4 | ₹4,194.8 | 390 | 945 |