NIFTY BANK 56,500 PE traded across 11 sessions from 10 Sept 2024 to 8 Oct 2024, with a life-high of ₹5,656.1 and a low of ₹2,082. Final close ₹5,482.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹4,510.6 | ₹4,510.6 | ₹4,510.6 | ₹4,510.6 | 15 | 60 |
| 13 Sept 2024 | ₹4,961.65 | ₹4,961.65 | ₹4,961.65 | ₹4,961.65 | 15 | 75 |
| 18 Sept 2024 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 60 | 75 |
| 23 Sept 2024 | ₹2,335.5 | ₹2,335.5 | ₹2,335.5 | ₹2,335.5 | 15 | 75 |
| 24 Sept 2024 | ₹2,380.15 | ₹2,500 | ₹2,276.05 | ₹2,450 | 630 | 585 |
| 25 Sept 2024 | ₹2,450 | ₹2,450 | ₹2,326.2 | ₹2,332.55 | 120 | 675 |
| 26 Sept 2024 | ₹2,230 | ₹2,230 | ₹2,082 | ₹2,160 | 1,245 | 495 |
| 27 Sept 2024 | ₹2,170 | ₹2,500 | ₹2,160 | ₹2,500 | 825 | 1,245 |
| 3 Oct 2024 | ₹3,720.75 | ₹3,720.75 | ₹3,720.75 | ₹3,720.75 | 15 | 1,275 |
| 4 Oct 2024 | ₹4,699.95 | ₹4,699.95 | ₹4,100 | ₹4,100 | 450 | 960 |
| 8 Oct 2024 | ₹5,546.95 | ₹5,656.1 | ₹5,473.15 | ₹5,482.95 | 840 | 900 |