NIFTY BANK 55,300 PE traded across 6 sessions from 26 Sept 2024 to 9 Oct 2024, with a life-high of ₹4,424.5 and a low of ₹1,040. Final close ₹4,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹1,057.95 | ₹1,085.5 | ₹1,047.6 | ₹1,071.05 | 105 | 75 |
| 27 Sept 2024 | ₹1,105.85 | ₹1,337.05 | ₹1,040 | ₹1,313.75 | 780 | 285 |
| 30 Sept 2024 | ₹1,650 | ₹2,124.55 | ₹1,650 | ₹2,124.55 | 195 | 225 |
| 1 Oct 2024 | ₹2,200 | ₹2,269.55 | ₹2,200 | ₹2,269.5 | 195 | 210 |
| 8 Oct 2024 | ₹4,424.45 | ₹4,424.5 | ₹4,424.45 | ₹4,424.5 | 30 | 240 |
| 9 Oct 2024 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 105 | 225 |