NIFTY BANK 47,000 PE traded across 18 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹78.45 | ₹78.45 | ₹78.45 | ₹78.45 | 15 | 30 |
| 10 Sept 2024 | ₹78.45 | ₹80 | ₹78.45 | ₹80 | 30 | 45 |
| 11 Sept 2024 | ₹71.35 | ₹72.4 | ₹40.5 | ₹54.75 | 345 | 45 |
| 16 Sept 2024 | ₹32.5 | ₹32.5 | ₹26.1 | ₹26.1 | 75 | 180 |
| 18 Sept 2024 | ₹26.1 | ₹26.1 | ₹26.1 | ₹26.1 | 15 | 180 |
| 19 Sept 2024 | ₹6.1 | ₹16 | ₹6.1 | ₹16 | 210 | 75 |
| 20 Sept 2024 | ₹16 | ₹16 | ₹16 | ₹16 | 15 | 60 |
| 23 Sept 2024 | ₹16 | ₹17 | ₹12.05 | ₹17 | 405 | 180 |
| 24 Sept 2024 | ₹16 | ₹16.95 | ₹12 | ₹12 | 240 | 345 |
| 25 Sept 2024 | ₹6.55 | ₹13.6 | ₹6.35 | ₹6.35 | 1,005 | 915 |
| 27 Sept 2024 | ₹5.8 | ₹9.3 | ₹5.1 | ₹7.5 | 765 | 915 |
| 30 Sept 2024 | ₹10 | ₹10 | ₹4.25 | ₹5.4 | 63,390 | 31,410 |
| 1 Oct 2024 | ₹4.65 | ₹7.7 | ₹2.6 | ₹3.4 | 2,55,855 | 87,060 |
| 3 Oct 2024 | ₹8 | ₹15.35 | ₹4.2 | ₹7.6 | 51,59,775 | 6,51,195 |
| 4 Oct 2024 | ₹6.75 | ₹11.05 | ₹5.05 | ₹6.2 | 64,81,095 | 9,07,965 |
| 7 Oct 2024 | ₹3.95 | ₹14.1 | ₹3.8 | ₹5.65 | 1,17,73,785 | 12,53,415 |
| 8 Oct 2024 | ₹6.6 | ₹8.4 | ₹1.65 | ₹1.85 | 1,25,77,995 | 14,07,630 |
| 9 Oct 2024 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 65,56,785 | 4,01,325 |