NIFTY BANK 54,800 PE traded across 11 sessions from 24 Sept 2024 to 9 Oct 2024, with a life-high of ₹4,448.25 and a low of ₹670. Final close ₹3,784.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹982 | ₹1,034.5 | ₹982 | ₹1,034.5 | 30 | 15 |
| 25 Sept 2024 | ₹993 | ₹993 | ₹912 | ₹912 | 120 | 105 |
| 26 Sept 2024 | ₹827.1 | ₹863 | ₹671.5 | ₹744.25 | 13,185 | 3,900 |
| 27 Sept 2024 | ₹690 | ₹984.05 | ₹670 | ₹911.9 | 16,545 | 5,880 |
| 30 Sept 2024 | ₹1,219.4 | ₹1,703.35 | ₹1,219.4 | ₹1,644 | 4,770 | 3,030 |
| 1 Oct 2024 | ₹1,589.65 | ₹1,796.8 | ₹1,589.65 | ₹1,755.65 | 1,170 | 3,105 |
| 3 Oct 2024 | ₹2,363 | ₹2,936.3 | ₹2,184.3 | ₹2,913.7 | 210 | 3,105 |
| 4 Oct 2024 | ₹2,772 | ₹2,772 | ₹2,452 | ₹2,452 | 120 | 3,000 |
| 7 Oct 2024 | ₹3,809.8 | ₹4,448.25 | ₹3,721.95 | ₹4,350 | 135 | 2,940 |
| 8 Oct 2024 | ₹4,193.45 | ₹4,193.45 | ₹3,682.35 | ₹3,856.95 | 540 | 2,835 |
| 9 Oct 2024 | ₹3,908.2 | ₹3,908.2 | ₹3,527.5 | ₹3,784.8 | 2,700 | 1,680 |