NIFTY BANK 53,200 PE traded across 14 sessions from 19 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,919.15 and a low of ₹116.7. Final close ₹2,196.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹1,070.1 | ₹1,070.1 | ₹565 | ₹605.25 | 8,685 | 1,800 |
| 20 Sept 2024 | ₹592.7 | ₹632 | ₹426.8 | ₹457.65 | 12,345 | 3,135 |
| 23 Sept 2024 | ₹419.65 | ₹419.75 | ₹280 | ₹310.5 | 5,520 | 4,680 |
| 24 Sept 2024 | ₹308 | ₹325.9 | ₹228.35 | ₹263.8 | 3,840 | 4,965 |
| 25 Sept 2024 | ₹270.3 | ₹283.8 | ₹208.45 | ₹208.45 | 8,475 | 8,625 |
| 26 Sept 2024 | ₹204 | ₹204 | ₹123.35 | ₹144 | 63,990 | 22,920 |
| 27 Sept 2024 | ₹135.8 | ₹226.4 | ₹116.7 | ₹182.85 | 99,990 | 33,930 |
| 30 Sept 2024 | ₹228.45 | ₹519.15 | ₹221.1 | ₹472 | 10,25,460 | 87,450 |
| 1 Oct 2024 | ₹460 | ₹555.5 | ₹345 | ₹438.3 | 23,89,455 | 2,62,170 |
| 3 Oct 2024 | ₹700 | ₹1,434.9 | ₹643.05 | ₹1,186.4 | 8,52,225 | 1,91,610 |
| 4 Oct 2024 | ₹1,325 | ₹1,808.3 | ₹869.1 | ₹1,669 | 1,12,320 | 1,78,845 |
| 7 Oct 2024 | ₹1,869.2 | ₹2,919.15 | ₹1,442.7 | ₹2,513.95 | 25,620 | 1,68,870 |
| 8 Oct 2024 | ₹2,422.2 | ₹2,702.45 | ₹2,050 | ₹2,159 | 8,835 | 1,62,480 |
| 9 Oct 2024 | ₹2,046.25 | ₹2,340.6 | ₹1,500 | ₹2,196.6 | 71,400 | 1,55,130 |