NIFTY BANK 54,700 PE traded across 12 sessions from 23 Sept 2024 to 9 Oct 2024, with a life-high of ₹3,754.9 and a low of ₹612.3. Final close ₹3,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,109.2 | ₹1,109.2 | ₹870.1 | ₹940.4 | 570 | 225 |
| 24 Sept 2024 | ₹910 | ₹910 | ₹850 | ₹850 | 150 | 225 |
| 25 Sept 2024 | ₹834 | ₹841.05 | ₹833.4 | ₹839.4 | 1,080 | 1,110 |
| 26 Sept 2024 | ₹819.4 | ₹819.4 | ₹617 | ₹676.8 | 17,685 | 2,865 |
| 27 Sept 2024 | ₹655.95 | ₹935 | ₹612.3 | ₹847.1 | 28,245 | 4,770 |
| 30 Sept 2024 | ₹999.95 | ₹1,603.55 | ₹961.95 | ₹1,545.5 | 3,825 | 3,450 |
| 1 Oct 2024 | ₹1,540.7 | ₹1,770 | ₹1,421.3 | ₹1,672.65 | 2,595 | 3,975 |
| 3 Oct 2024 | ₹2,079.85 | ₹2,874.65 | ₹2,079.85 | ₹2,834.7 | 1,380 | 3,465 |
| 4 Oct 2024 | ₹2,834.7 | ₹3,072.6 | ₹2,816.7 | ₹3,072.6 | 105 | 3,480 |
| 7 Oct 2024 | ₹3,116 | ₹3,328.15 | ₹3,116 | ₹3,328.15 | 30 | 3,480 |
| 8 Oct 2024 | ₹3,700.85 | ₹3,754.9 | ₹3,687.4 | ₹3,754.9 | 585 | 2,955 |
| 9 Oct 2024 | ₹3,200 | ₹3,742.35 | ₹3,200 | ₹3,700 | 255 | 2,895 |