NIFTY BANK 49,600 PE traded across 11 sessions from 23 Sept 2024 to 9 Oct 2024, with a life-high of ₹229.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹36.8 | ₹36.8 | ₹36.8 | ₹36.8 | 15 | 0 |
| 25 Sept 2024 | ₹15.2 | ₹15.2 | ₹15.2 | ₹15.2 | 15 | 15 |
| 26 Sept 2024 | ₹15.2 | ₹15.2 | ₹7.1 | ₹9.3 | 1,020 | 855 |
| 27 Sept 2024 | ₹9.3 | ₹15.25 | ₹6.15 | ₹12.3 | 3,885 | 2,940 |
| 30 Sept 2024 | ₹13.25 | ₹29.1 | ₹13.2 | ₹16.75 | 3,150 | 2,610 |
| 1 Oct 2024 | ₹17.2 | ₹19.25 | ₹7.55 | ₹9.45 | 1,93,845 | 19,935 |
| 3 Oct 2024 | ₹40.65 | ₹58.5 | ₹12.3 | ₹34.95 | 20,88,975 | 1,11,705 |
| 4 Oct 2024 | ₹35 | ₹64.7 | ₹22.4 | ₹36.2 | 32,44,530 | 1,26,960 |
| 7 Oct 2024 | ₹25 | ₹229.35 | ₹17.15 | ₹98.35 | 1,05,66,495 | 2,06,745 |
| 8 Oct 2024 | ₹98.35 | ₹150 | ₹16.65 | ₹18.75 | 1,16,58,465 | 5,79,330 |
| 9 Oct 2024 | ₹9.35 | ₹10.85 | ₹0.05 | ₹0.05 | 4,70,83,005 | 10,37,355 |