NIFTY BANK 52,400 PE traded across 18 sessions from 13 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,158.8 and a low of ₹48.85. Final close ₹1,395.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹1,426.4 | ₹1,426.4 | ₹1,280 | ₹1,280 | 105 | 15 |
| 16 Sept 2024 | ₹720 | ₹736.2 | ₹720 | ₹736.2 | 30 | 105 |
| 17 Sept 2024 | ₹648 | ₹692.1 | ₹648 | ₹650.35 | 285 | 210 |
| 18 Sept 2024 | ₹668.55 | ₹675.2 | ₹505.65 | ₹529.65 | 5,910 | 1,080 |
| 19 Sept 2024 | ₹539.4 | ₹539.4 | ₹309.4 | ₹316.2 | 1,650 | 1,905 |
| 20 Sept 2024 | ₹325 | ₹325 | ₹243.4 | ₹258 | 1,440 | 2,070 |
| 23 Sept 2024 | ₹189.25 | ₹211.6 | ₹155 | ₹177.95 | 2,505 | 2,325 |
| 24 Sept 2024 | ₹179.95 | ₹179.95 | ₹117.35 | ₹131.65 | 2,070 | 2,280 |
| 25 Sept 2024 | ₹137.95 | ₹153.2 | ₹87.05 | ₹97 | 7,920 | 4,605 |
| 26 Sept 2024 | ₹96.7 | ₹96.7 | ₹55.35 | ₹62.95 | 6,330 | 4,545 |
| 27 Sept 2024 | ₹60.25 | ₹100 | ₹48.85 | ₹71.6 | 17,730 | 7,740 |
| 30 Sept 2024 | ₹106 | ₹225 | ₹94.55 | ₹201 | 2,61,555 | 56,850 |
| 1 Oct 2024 | ₹201 | ₹219.8 | ₹126.8 | ₹148 | 7,45,860 | 1,51,500 |
| 3 Oct 2024 | ₹350 | ₹766.35 | ₹247.55 | ₹573 | 2,97,80,535 | 3,68,700 |
| 4 Oct 2024 | ₹651 | ₹1,048.95 | ₹362.25 | ₹925 | 67,78,710 | 2,73,405 |
| 7 Oct 2024 | ₹900 | ₹2,158.8 | ₹708.85 | ₹1,747.1 | 2,87,460 | 2,44,530 |
| 8 Oct 2024 | ₹1,824.75 | ₹1,824.75 | ₹1,250 | ₹1,375.85 | 19,245 | 2,41,080 |
| 9 Oct 2024 | ₹1,255 | ₹1,555.2 | ₹721.5 | ₹1,395.5 | 1,30,755 | 2,38,590 |