NIFTY BANK 54,300 CE traded across 12 sessions from 23 Sept 2024 to 9 Oct 2024, with a life-high of ₹641 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹641 | ₹641 | ₹520.2 | ₹535.5 | 1,695 | 1,500 |
| 24 Sept 2024 | ₹584.55 | ₹601 | ₹493.6 | ₹511.9 | 18,630 | 9,435 |
| 25 Sept 2024 | ₹475 | ₹498.75 | ₹431.6 | ₹471.1 | 23,505 | 10,350 |
| 26 Sept 2024 | ₹484.8 | ₹607.55 | ₹459.4 | ₹536.2 | 1,79,595 | 34,470 |
| 27 Sept 2024 | ₹541.55 | ₹553.5 | ₹320 | ₹327.45 | 3,86,730 | 83,730 |
| 30 Sept 2024 | ₹328 | ₹328 | ₹80 | ₹80 | 5,47,905 | 1,32,015 |
| 1 Oct 2024 | ₹92.95 | ₹99 | ₹34.6 | ₹38.15 | 10,04,445 | 3,25,710 |
| 3 Oct 2024 | ₹22.95 | ₹25.25 | ₹12 | ₹12 | 50,08,290 | 3,81,660 |
| 4 Oct 2024 | ₹10.1 | ₹16.4 | ₹6.45 | ₹6.8 | 55,44,975 | 4,70,490 |
| 7 Oct 2024 | ₹7.45 | ₹9.1 | ₹4.15 | ₹5.45 | 32,21,925 | 5,40,720 |
| 8 Oct 2024 | ₹5.75 | ₹5.9 | ₹1 | ₹1 | 31,21,995 | 5,45,895 |
| 9 Oct 2024 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.05 | 56,86,065 | 3,56,265 |