NIFTY BANK 48,000 PE traded across 16 sessions from 12 Sept 2024 to 9 Oct 2024, with a life-high of ₹108.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹108.4 | ₹108.4 | ₹66 | ₹69.3 | 45 | 15 |
| 13 Sept 2024 | ₹50 | ₹50 | ₹50 | ₹50 | 30 | 30 |
| 16 Sept 2024 | ₹77 | ₹77 | ₹77 | ₹77 | 15 | 60 |
| 19 Sept 2024 | ₹18.1 | ₹25 | ₹18.1 | ₹25 | 45 | 75 |
| 23 Sept 2024 | ₹23 | ₹23 | ₹18 | ₹22.95 | 2,310 | 960 |
| 24 Sept 2024 | ₹22.15 | ₹22.15 | ₹14.4 | ₹14.9 | 630 | 1,065 |
| 25 Sept 2024 | ₹14.25 | ₹21.25 | ₹9 | ₹9.05 | 1,410 | 2,010 |
| 26 Sept 2024 | ₹11.05 | ₹11.05 | ₹6 | ₹7.7 | 5,460 | 5,595 |
| 27 Sept 2024 | ₹6.3 | ₹9.15 | ₹5.75 | ₹6.4 | 12,975 | 9,270 |
| 30 Sept 2024 | ₹12.9 | ₹15 | ₹6.95 | ₹7.65 | 85,440 | 31,620 |
| 1 Oct 2024 | ₹7.05 | ₹7.25 | ₹3.45 | ₹4.5 | 11,37,435 | 3,91,200 |
| 3 Oct 2024 | ₹7 | ₹28 | ₹5.95 | ₹11.5 | 77,57,805 | 9,36,930 |
| 4 Oct 2024 | ₹11.5 | ₹17.25 | ₹8.4 | ₹11.1 | 1,03,00,425 | 12,20,715 |
| 7 Oct 2024 | ₹8.75 | ₹38.15 | ₹6 | ₹12.4 | 1,77,34,275 | 14,09,805 |
| 8 Oct 2024 | ₹8 | ₹19.85 | ₹2.65 | ₹3.05 | 1,91,55,450 | 23,84,400 |
| 9 Oct 2024 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 2,19,48,645 | 11,41,305 |