NIFTY BANK 51,200 PE traded across 20 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,097.95 and a low of ₹26.5. Final close ₹193.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹900 | ₹900 | ₹900 | ₹900 | 15 | 15 |
| 11 Sept 2024 | ₹880 | ₹880 | ₹597 | ₹761.15 | 750 | 675 |
| 12 Sept 2024 | ₹640.95 | ₹665 | ₹486.75 | ₹520.5 | 1,935 | 1,260 |
| 13 Sept 2024 | ₹490.95 | ₹490.95 | ₹400 | ₹423 | 945 | 855 |
| 16 Sept 2024 | ₹420 | ₹420 | ₹300 | ₹300 | 570 | 1,095 |
| 17 Sept 2024 | ₹269.55 | ₹298.2 | ₹266.2 | ₹298.2 | 150 | 1,110 |
| 18 Sept 2024 | ₹255 | ₹255 | ₹217 | ₹217 | 90 | 1,140 |
| 19 Sept 2024 | ₹124.25 | ₹173.6 | ₹124.25 | ₹124.6 | 1,305 | 1,200 |
| 20 Sept 2024 | ₹133.55 | ₹133.55 | ₹99.75 | ₹105.5 | 855 | 1,215 |
| 23 Sept 2024 | ₹104 | ₹104 | ₹66.4 | ₹74.7 | 525 | 1,260 |
| 24 Sept 2024 | ₹74 | ₹74 | ₹73.55 | ₹73.55 | 45 | 1,275 |
| 26 Sept 2024 | ₹71.55 | ₹71.55 | ₹71.55 | ₹71.55 | 15 | 1,290 |
| 27 Sept 2024 | ₹71.55 | ₹71.55 | ₹26.5 | ₹30.9 | 23,880 | 20,385 |
| 30 Sept 2024 | ₹29.15 | ₹68.25 | ₹29.15 | ₹54.9 | 83,235 | 27,960 |
| 1 Oct 2024 | ₹71.65 | ₹71.65 | ₹30.35 | ₹32.5 | 4,17,540 | 66,120 |
| 3 Oct 2024 | ₹67.55 | ₹227.55 | ₹51.9 | ₹145 | 92,99,100 | 2,28,825 |
| 4 Oct 2024 | ₹150.1 | ₹291.5 | ₹90 | ₹212.5 | 1,44,50,685 | 3,35,700 |
| 7 Oct 2024 | ₹182.15 | ₹1,097.95 | ₹118.3 | ₹679.9 | 3,59,02,305 | 2,11,590 |
| 8 Oct 2024 | ₹600 | ₹855 | ₹255.4 | ₹345 | 1,86,29,190 | 3,42,705 |
| 9 Oct 2024 | ₹256.8 | ₹557.65 | ₹36.95 | ₹193 | 21,45,77,355 | 15,18,120 |