NIFTY BANK 47,500 CE traded across 3 sessions from 4 Oct 2024 to 9 Oct 2024, with a life-high of ₹4,169.45 and a low of ₹3,377.5. Final close ₹3,546.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹4,169.45 | ₹4,169.45 | ₹4,169.45 | ₹4,169.45 | 15 | 0 |
| 8 Oct 2024 | ₹3,452.7 | ₹3,452.7 | ₹3,452.7 | ₹3,452.7 | 15 | 15 |
| 9 Oct 2024 | ₹3,377.6 | ₹3,546.35 | ₹3,377.5 | ₹3,546.35 | 330 | 315 |