NIFTY BANK 47,500 CE — 9 Oct 2024 Expiry History

NIFTY BANK 47,500 CE traded across 3 sessions from 4 Oct 2024 to 9 Oct 2024, with a life-high of ₹4,169.45 and a low of ₹3,377.5. Final close ₹3,546.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
4 Oct 2024₹4,169.45₹4,169.45₹4,169.45₹4,169.45150
8 Oct 2024₹3,452.7₹3,452.7₹3,452.7₹3,452.71515
9 Oct 2024₹3,377.6₹3,546.35₹3,377.5₹3,546.35330315