NIFTY BANK 50,200 CE traded across 5 sessions from 1 Oct 2024 to 9 Oct 2024, with a life-high of ₹2,846.55 and a low of ₹487. Final close ₹806.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹2,789 | ₹2,846.55 | ₹2,789 | ₹2,801.8 | 75 | 45 |
| 4 Oct 2024 | ₹1,860.05 | ₹2,180.8 | ₹1,374.15 | ₹1,406.65 | 630 | 180 |
| 7 Oct 2024 | ₹1,425.25 | ₹1,583.95 | ₹487 | ₹682.4 | 14,24,220 | 65,175 |
| 8 Oct 2024 | ₹774.9 | ₹1,013.75 | ₹600 | ₹879.65 | 7,96,410 | 75,300 |
| 9 Oct 2024 | ₹989 | ₹1,491.6 | ₹726.15 | ₹806.05 | 1,98,690 | 64,620 |