NIFTY BANK 52,100 PE traded across 16 sessions from 17 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,891.75 and a low of ₹36.7. Final close ₹1,095.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹570 | ₹601.25 | ₹535.1 | ₹535.1 | 1,935 | 60 |
| 18 Sept 2024 | ₹513.75 | ₹515.45 | ₹411.15 | ₹413 | 300 | 150 |
| 19 Sept 2024 | ₹290.2 | ₹315.45 | ₹262.35 | ₹265.5 | 225 | 225 |
| 20 Sept 2024 | ₹265.9 | ₹265.9 | ₹193.9 | ₹193.9 | 1,485 | 435 |
| 23 Sept 2024 | ₹193.9 | ₹193.9 | ₹119.05 | ₹133 | 1,635 | 1,275 |
| 24 Sept 2024 | ₹138.95 | ₹143 | ₹100.05 | ₹108 | 1,335 | 945 |
| 25 Sept 2024 | ₹105 | ₹107.35 | ₹69.5 | ₹79.6 | 3,240 | 1,485 |
| 26 Sept 2024 | ₹59.55 | ₹70.4 | ₹41.8 | ₹46.85 | 7,020 | 2,355 |
| 27 Sept 2024 | ₹43.8 | ₹75.35 | ₹36.7 | ₹59 | 12,195 | 4,650 |
| 30 Sept 2024 | ₹61.1 | ₹160.25 | ₹50 | ₹139.1 | 1,56,345 | 19,335 |
| 1 Oct 2024 | ₹145 | ₹150.35 | ₹87.25 | ₹94.45 | 7,59,855 | 98,775 |
| 3 Oct 2024 | ₹210 | ₹573.5 | ₹166.6 | ₹406 | 2,34,08,595 | 4,04,220 |
| 4 Oct 2024 | ₹479.9 | ₹791.85 | ₹250.2 | ₹685 | 1,80,45,225 | 2,13,360 |
| 7 Oct 2024 | ₹561.1 | ₹1,891.75 | ₹485.75 | ₹1,444.1 | 14,43,615 | 1,84,845 |
| 8 Oct 2024 | ₹1,495.9 | ₹1,600.45 | ₹957.55 | ₹1,088.6 | 63,330 | 1,69,395 |
| 9 Oct 2024 | ₹959.55 | ₹1,265.5 | ₹462.8 | ₹1,095.1 | 5,41,065 | 1,47,570 |