NIFTY BANK 54,500 CE traded across 12 sessions from 23 Sept 2024 to 9 Oct 2024, with a life-high of ₹535.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹503.4 | ₹535.65 | ₹362.85 | ₹446.6 | 71,355 | 16,530 |
| 24 Sept 2024 | ₹459.05 | ₹501.85 | ₹408 | ₹409.95 | 80,340 | 41,685 |
| 25 Sept 2024 | ₹390 | ₹411.65 | ₹355.65 | ₹394.7 | 1,42,845 | 72,690 |
| 26 Sept 2024 | ₹400 | ₹498.8 | ₹369 | ₹425.1 | 4,85,670 | 1,27,935 |
| 27 Sept 2024 | ₹410 | ₹446.7 | ₹243.8 | ₹250.1 | 7,49,820 | 1,89,315 |
| 30 Sept 2024 | ₹235.5 | ₹235.5 | ₹66.2 | ₹71 | 15,77,235 | 4,34,145 |
| 1 Oct 2024 | ₹65 | ₹71.4 | ₹25.5 | ₹28.6 | 32,43,015 | 8,31,135 |
| 3 Oct 2024 | ₹20.5 | ₹20.5 | ₹6.55 | ₹9.3 | 1,20,43,380 | 12,51,135 |
| 4 Oct 2024 | ₹7.95 | ₹13.2 | ₹5.5 | ₹5.65 | 1,20,96,315 | 13,12,965 |
| 7 Oct 2024 | ₹4.55 | ₹7.4 | ₹3.75 | ₹4.7 | 1,00,63,215 | 13,52,130 |
| 8 Oct 2024 | ₹3.15 | ₹5.35 | ₹1.55 | ₹1.55 | 76,77,150 | 12,77,400 |
| 9 Oct 2024 | ₹1.25 | ₹1.6 | ₹0.05 | ₹0.05 | 2,25,22,305 | 9,80,820 |