NIFTY BANK 55,100 PE traded across 9 sessions from 26 Sept 2024 to 9 Oct 2024, with a life-high of ₹4,552.55 and a low of ₹864. Final close ₹4,049.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹1,037 | ₹1,037 | ₹864 | ₹944 | 1,410 | 555 |
| 27 Sept 2024 | ₹937 | ₹1,247.95 | ₹876.35 | ₹1,180.95 | 8,520 | 3,165 |
| 30 Sept 2024 | ₹1,964.75 | ₹1,964.75 | ₹1,964.75 | ₹1,964.75 | 15 | 3,165 |
| 1 Oct 2024 | ₹1,889.75 | ₹2,118.8 | ₹1,875.6 | ₹2,060 | 1,230 | 2,835 |
| 3 Oct 2024 | ₹2,753.5 | ₹3,141.2 | ₹2,539.35 | ₹3,072 | 120 | 2,775 |
| 4 Oct 2024 | ₹2,800 | ₹3,715.8 | ₹2,700 | ₹3,607.8 | 60 | 2,745 |
| 7 Oct 2024 | ₹3,401 | ₹4,552.55 | ₹3,401 | ₹4,552.5 | 270 | 2,715 |
| 8 Oct 2024 | ₹4,277.7 | ₹4,343.75 | ₹4,059.4 | ₹4,091.85 | 930 | 2,640 |
| 9 Oct 2024 | ₹4,211.85 | ₹4,211.95 | ₹3,769.6 | ₹4,049 | 405 | 2,490 |