NIFTY BANK 55,600 CE traded across 7 sessions from 30 Sept 2024 to 9 Oct 2024, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹70 | ₹70 | ₹20.25 | ₹23.15 | 19,230 | 6,795 |
| 1 Oct 2024 | ₹21.6 | ₹21.6 | ₹7.4 | ₹8.1 | 5,24,595 | 1,29,645 |
| 3 Oct 2024 | ₹8 | ₹9.15 | ₹3.3 | ₹7 | 8,81,640 | 92,175 |
| 4 Oct 2024 | ₹5 | ₹6.5 | ₹3.9 | ₹3.9 | 4,88,565 | 92,520 |
| 7 Oct 2024 | ₹4.05 | ₹5.7 | ₹2.7 | ₹3.8 | 4,39,770 | 73,020 |
| 8 Oct 2024 | ₹3.75 | ₹4.15 | ₹1 | ₹2.1 | 4,08,225 | 91,995 |
| 9 Oct 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 10,24,980 | 87,075 |