NIFTY BANK 50,500 PE traded across 21 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹679.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹651.6 | ₹679.55 | ₹518.5 | ₹543.8 | 90 | 45 |
| 11 Sept 2024 | ₹458 | ₹485.95 | ₹438.6 | ₹485.95 | 315 | 135 |
| 12 Sept 2024 | ₹413.95 | ₹425.45 | ₹300 | ₹300 | 975 | 630 |
| 13 Sept 2024 | ₹306 | ₹320.45 | ₹233.1 | ₹263.05 | 2,805 | 675 |
| 16 Sept 2024 | ₹235 | ₹235 | ₹162.1 | ₹177 | 705 | 1,125 |
| 17 Sept 2024 | ₹160 | ₹175.85 | ₹146.55 | ₹175.85 | 1,005 | 1,395 |
| 18 Sept 2024 | ₹175.85 | ₹175.85 | ₹136 | ₹146.65 | 1,500 | 1,110 |
| 19 Sept 2024 | ₹86.55 | ₹109.75 | ₹70.4 | ₹83.2 | 3,855 | 2,625 |
| 20 Sept 2024 | ₹83.2 | ₹83.2 | ₹60.85 | ₹60.85 | 3,180 | 3,390 |
| 23 Sept 2024 | ₹62.45 | ₹62.45 | ₹47.25 | ₹55.15 | 3,285 | 3,000 |
| 24 Sept 2024 | ₹54 | ₹61.1 | ₹37.05 | ₹41.85 | 1,380 | 3,240 |
| 25 Sept 2024 | ₹41.95 | ₹41.95 | ₹22.65 | ₹24.5 | 5,025 | 4,455 |
| 26 Sept 2024 | ₹25.15 | ₹25.15 | ₹14.2 | ₹14.2 | 15,840 | 6,000 |
| 27 Sept 2024 | ₹12.1 | ₹23.95 | ₹12.1 | ₹18.2 | 6,930 | 6,270 |
| 30 Sept 2024 | ₹20.25 | ₹39.3 | ₹20.25 | ₹31.65 | 2,24,340 | 57,330 |
| 1 Oct 2024 | ₹32.05 | ₹32.05 | ₹15.75 | ₹17.8 | 15,59,835 | 4,58,250 |
| 3 Oct 2024 | ₹40 | ₹118.35 | ₹25 | ₹73 | 1,49,05,290 | 10,91,670 |
| 4 Oct 2024 | ₹75 | ₹145 | ₹45.6 | ₹86.75 | 1,90,66,800 | 15,75,990 |
| 7 Oct 2024 | ₹69.95 | ₹598.5 | ₹40.65 | ₹294.95 | 5,65,74,375 | 11,85,810 |
| 8 Oct 2024 | ₹251.7 | ₹429.95 | ₹62.2 | ₹89.05 | 5,24,31,105 | 17,97,780 |
| 9 Oct 2024 | ₹50.15 | ₹129 | ₹0.05 | ₹0.05 | 29,35,77,180 | 23,64,615 |