NIFTY BANK 48,500 CE — 9 Oct 2024 Expiry History
NIFTY BANK 48,500 CE traded across 4 sessions from 1 Oct 2024 to 9 Oct 2024, with a life-high of ₹4,630 and a low of ₹2,050. Final close ₹2,561.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2024 | ₹4,620 | ₹4,630 | ₹4,600 | ₹4,630 | 210 | 180 |
| 7 Oct 2024 | ₹2,979.85 | ₹3,205.15 | ₹2,050 | ₹2,210.3 | 4,005 | 1,365 |
| 8 Oct 2024 | ₹2,188.8 | ₹2,607.2 | ₹2,156.3 | ₹2,518.8 | 1,230 | 975 |
| 9 Oct 2024 | ₹2,400 | ₹2,930.35 | ₹2,400 | ₹2,561.05 | 540 | 690 |