NIFTY BANK 55,000 CE traded across 15 sessions from 18 Sept 2024 to 9 Oct 2024, with a life-high of ₹336 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹228.6 | ₹228.6 | ₹228.6 | ₹228.6 | 15 | 0 |
| 19 Sept 2024 | ₹232.75 | ₹232.75 | ₹82.45 | ₹97.65 | 4,785 | 3,480 |
| 20 Sept 2024 | ₹109.2 | ₹173.15 | ₹90 | ₹142.95 | 66,345 | 16,725 |
| 23 Sept 2024 | ₹165 | ₹336 | ₹161.75 | ₹270.2 | 2,21,340 | 31,500 |
| 24 Sept 2024 | ₹280 | ₹313.75 | ₹242.25 | ₹255.95 | 1,09,485 | 51,180 |
| 25 Sept 2024 | ₹224.4 | ₹242.7 | ₹200.35 | ₹217.45 | 1,66,005 | 98,130 |
| 26 Sept 2024 | ₹229.75 | ₹287.85 | ₹199.1 | ₹229.35 | 4,32,360 | 1,43,535 |
| 27 Sept 2024 | ₹236.9 | ₹241 | ₹118 | ₹121.95 | 8,40,795 | 2,93,565 |
| 30 Sept 2024 | ₹90.05 | ₹96.2 | ₹19.75 | ₹38 | 13,63,560 | 3,86,370 |
| 1 Oct 2024 | ₹35.95 | ₹39.05 | ₹13.65 | ₹14.35 | 37,89,855 | 12,00,690 |
| 3 Oct 2024 | ₹10.7 | ₹12.7 | ₹7.15 | ₹7.25 | 1,24,38,885 | 20,42,025 |
| 4 Oct 2024 | ₹5.05 | ₹8.75 | ₹4.5 | ₹4.5 | 1,08,96,675 | 25,45,485 |
| 7 Oct 2024 | ₹3.7 | ₹25 | ₹2.85 | ₹3.9 | 1,41,80,520 | 23,70,930 |
| 8 Oct 2024 | ₹2.9 | ₹4.6 | ₹1.3 | ₹1.35 | 1,06,59,960 | 21,42,360 |
| 9 Oct 2024 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 2,37,79,230 | 17,87,715 |