NIFTY BANK 54,700 CE traded across 12 sessions from 23 Sept 2024 to 9 Oct 2024, with a life-high of ₹453.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹453.65 | ₹453.65 | ₹290.9 | ₹372.35 | 71,715 | 31,515 |
| 24 Sept 2024 | ₹399.4 | ₹412.6 | ₹337 | ₹346.85 | 50,625 | 10,410 |
| 25 Sept 2024 | ₹332.45 | ₹332.6 | ₹295.15 | ₹308 | 12,705 | 11,745 |
| 26 Sept 2024 | ₹312 | ₹401.95 | ₹292.95 | ₹331.1 | 61,950 | 22,395 |
| 27 Sept 2024 | ₹346.45 | ₹353.95 | ₹184.6 | ₹186.4 | 1,30,620 | 39,165 |
| 30 Sept 2024 | ₹155 | ₹155 | ₹35.05 | ₹53.1 | 3,58,875 | 67,050 |
| 1 Oct 2024 | ₹49.3 | ₹55.25 | ₹19.05 | ₹21.25 | 7,05,915 | 1,13,790 |
| 3 Oct 2024 | ₹14.9 | ₹16.55 | ₹5.15 | ₹9.1 | 36,11,745 | 2,34,420 |
| 4 Oct 2024 | ₹6.15 | ₹10.95 | ₹4.1 | ₹4.1 | 28,36,230 | 3,48,450 |
| 7 Oct 2024 | ₹4 | ₹7.1 | ₹3.6 | ₹4.2 | 19,52,520 | 2,80,830 |
| 8 Oct 2024 | ₹4.4 | ₹5.25 | ₹1.6 | ₹1.6 | 20,85,285 | 4,25,310 |
| 9 Oct 2024 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.05 | 40,90,530 | 2,12,505 |