NIFTY BANK 55,400 CE traded across 8 sessions from 27 Sept 2024 to 9 Oct 2024, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹120 | ₹120 | ₹67.55 | ₹69 | 65,025 | 24,405 |
| 30 Sept 2024 | ₹31.65 | ₹44.05 | ₹23.85 | ₹26.05 | 1,73,760 | 24,210 |
| 1 Oct 2024 | ₹25.25 | ₹25.25 | ₹8.7 | ₹9.45 | 4,17,975 | 76,470 |
| 3 Oct 2024 | ₹7 | ₹9.75 | ₹5.6 | ₹5.7 | 16,26,330 | 1,37,745 |
| 4 Oct 2024 | ₹5 | ₹7 | ₹4.1 | ₹4.1 | 8,72,025 | 87,195 |
| 7 Oct 2024 | ₹4.95 | ₹6 | ₹2.75 | ₹3.7 | 3,64,530 | 65,085 |
| 8 Oct 2024 | ₹3.45 | ₹4.35 | ₹1.2 | ₹1.4 | 4,39,275 | 65,505 |
| 9 Oct 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 11,52,660 | 67,440 |