NIFTY BANK 49,700 CE traded across 7 sessions from 30 Sept 2024 to 9 Oct 2024, with a life-high of ₹3,500 and a low of ₹804. Final close ₹1,305.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 15 | 0 |
| 1 Oct 2024 | ₹3,296 | ₹3,350 | ₹3,296 | ₹3,350 | 30 | 30 |
| 3 Oct 2024 | ₹2,700 | ₹2,800 | ₹2,445 | ₹2,445 | 60 | 45 |
| 4 Oct 2024 | ₹2,401 | ₹2,401 | ₹2,000 | ₹2,000 | 30 | 60 |
| 7 Oct 2024 | ₹1,150 | ₹1,731.75 | ₹804 | ₹1,103.9 | 65,145 | 6,060 |
| 8 Oct 2024 | ₹1,000 | ₹1,486.65 | ₹963.55 | ₹1,370.6 | 34,290 | 12,300 |
| 9 Oct 2024 | ₹1,379.05 | ₹1,964.55 | ₹1,190.65 | ₹1,305.85 | 16,110 | 7,260 |