NIFTY BANK 50,500 CE traded across 8 sessions from 26 Sept 2024 to 9 Oct 2024, with a life-high of ₹3,780 and a low of ₹342.3. Final close ₹506.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹3,780 | ₹3,780 | ₹3,780 | ₹3,780 | 15 | 0 |
| 30 Sept 2024 | ₹2,860 | ₹2,940 | ₹2,706.15 | ₹2,727.75 | 4,620 | 4,500 |
| 1 Oct 2024 | ₹2,700 | ₹2,708.1 | ₹2,457.1 | ₹2,567.15 | 3,120 | 4,515 |
| 3 Oct 2024 | ₹2,150 | ₹2,194.8 | ₹1,438.65 | ₹1,629.5 | 16,005 | 5,670 |
| 4 Oct 2024 | ₹1,529.5 | ₹1,962.25 | ₹1,026.15 | ₹1,140.2 | 1,03,455 | 22,500 |
| 7 Oct 2024 | ₹1,299 | ₹1,337.7 | ₹342.3 | ₹473 | 1,81,20,540 | 5,01,795 |
| 8 Oct 2024 | ₹504.15 | ₹738 | ₹420.1 | ₹619 | 1,43,61,330 | 5,85,900 |
| 9 Oct 2024 | ₹610 | ₹1,213.15 | ₹438.5 | ₹506.1 | 53,48,115 | 4,55,655 |