NIFTY BANK 51,100 CE traded across 16 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹3,248.45 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹958 | ₹958 | ₹876.25 | ₹876.25 | 30 | 45 |
| 10 Sept 2024 | ₹1,056.9 | ₹1,056.9 | ₹1,056.9 | ₹1,056.9 | 45 | 90 |
| 11 Sept 2024 | ₹1,025.9 | ₹1,119.7 | ₹924.55 | ₹927.15 | 615 | 255 |
| 12 Sept 2024 | ₹1,000 | ₹1,353.85 | ₹976.65 | ₹1,155.95 | 510 | 345 |
| 16 Sept 2024 | ₹1,594.65 | ₹1,602.95 | ₹1,594.55 | ₹1,602.95 | 150 | 300 |
| 17 Sept 2024 | ₹1,554.6 | ₹1,554.6 | ₹1,554.6 | ₹1,554.6 | 15 | 180 |
| 18 Sept 2024 | ₹1,642.8 | ₹1,642.8 | ₹1,642.8 | ₹1,642.8 | 15 | 180 |
| 19 Sept 2024 | ₹2,203.9 | ₹2,205 | ₹2,203.9 | ₹2,205 | 30 | 165 |
| 20 Sept 2024 | ₹2,430 | ₹2,430 | ₹2,384.4 | ₹2,384.4 | 105 | 165 |
| 23 Sept 2024 | ₹3,248.45 | ₹3,248.45 | ₹3,248.45 | ₹3,248.45 | 30 | 165 |
| 1 Oct 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 45 | 195 |
| 3 Oct 2024 | ₹1,500 | ₹1,617.3 | ₹930.8 | ₹1,084.15 | 21,825 | 3,015 |
| 4 Oct 2024 | ₹1,184.3 | ₹1,412.1 | ₹548.65 | ₹635.3 | 3,23,655 | 33,180 |
| 7 Oct 2024 | ₹671.4 | ₹807.75 | ₹160.5 | ₹199.2 | 1,69,14,375 | 3,68,220 |
| 8 Oct 2024 | ₹221.1 | ₹332.85 | ₹155.5 | ₹205.2 | 5,60,30,085 | 10,28,775 |
| 9 Oct 2024 | ₹210 | ₹643.95 | ₹0.1 | ₹0.2 | 60,75,55,995 | 67,82,310 |