NIFTY BANK 53,800 PE traded across 14 sessions from 19 Sept 2024 to 9 Oct 2024, with a life-high of ₹3,554.4 and a low of ₹233.5. Final close ₹2,790.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹1,594.3 | ₹1,594.3 | ₹1,594.3 | ₹1,594.3 | 30 | 0 |
| 20 Sept 2024 | ₹822 | ₹874.95 | ₹674 | ₹678.5 | 6,930 | 1,215 |
| 23 Sept 2024 | ₹638.95 | ₹639 | ₹440 | ₹486.75 | 13,395 | 6,390 |
| 24 Sept 2024 | ₹500 | ₹508.95 | ₹397 | ₹446 | 26,865 | 8,925 |
| 25 Sept 2024 | ₹482.95 | ₹488.95 | ₹376.3 | ₹376.3 | 27,420 | 11,805 |
| 26 Sept 2024 | ₹359.45 | ₹374.4 | ₹241.45 | ₹265.9 | 83,040 | 30,525 |
| 27 Sept 2024 | ₹265.9 | ₹421.15 | ₹233.5 | ₹358.05 | 3,89,685 | 77,715 |
| 30 Sept 2024 | ₹412 | ₹881.1 | ₹391 | ₹827.4 | 3,94,830 | 83,640 |
| 1 Oct 2024 | ₹737.85 | ₹972.35 | ₹660.6 | ₹845.35 | 2,06,130 | 75,165 |
| 3 Oct 2024 | ₹1,089 | ₹1,994.35 | ₹1,089 | ₹1,751.15 | 56,475 | 61,005 |
| 4 Oct 2024 | ₹1,777 | ₹2,396.75 | ₹1,408.1 | ₹2,259.35 | 18,735 | 51,255 |
| 7 Oct 2024 | ₹2,121 | ₹3,554.4 | ₹2,020 | ₹3,110.95 | 7,035 | 49,305 |
| 8 Oct 2024 | ₹3,000 | ₹3,040 | ₹2,650 | ₹2,800.1 | 1,845 | 49,080 |
| 9 Oct 2024 | ₹2,784.05 | ₹2,919.8 | ₹2,110.7 | ₹2,790 | 31,170 | 33,375 |