NIFTY BANK 51,300 CE traded across 11 sessions from 11 Sept 2024 to 9 Oct 2024, with a life-high of ₹3,085.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹892.9 | ₹892.9 | ₹858 | ₹863 | 165 | 90 |
| 12 Sept 2024 | ₹904.05 | ₹904.05 | ₹849.6 | ₹880 | 120 | 30 |
| 19 Sept 2024 | ₹1,966.65 | ₹1,966.7 | ₹1,966.65 | ₹1,966.7 | 30 | 60 |
| 25 Sept 2024 | ₹2,850 | ₹2,960.6 | ₹2,850 | ₹2,960.6 | 75 | 75 |
| 27 Sept 2024 | ₹3,085.8 | ₹3,085.8 | ₹3,085.8 | ₹3,085.8 | 15 | 45 |
| 1 Oct 2024 | ₹1,900 | ₹1,900 | ₹1,710.95 | ₹1,710.95 | 1,050 | 600 |
| 3 Oct 2024 | ₹1,300 | ₹1,472.75 | ₹774.2 | ₹931 | 1,33,725 | 10,860 |
| 4 Oct 2024 | ₹977.95 | ₹1,230.4 | ₹415.45 | ₹499.85 | 19,84,290 | 1,31,730 |
| 7 Oct 2024 | ₹513 | ₹641.2 | ₹118.15 | ₹139 | 2,61,20,115 | 8,21,910 |
| 8 Oct 2024 | ₹169.65 | ₹244.8 | ₹94.95 | ₹133.5 | 3,70,00,530 | 11,01,975 |
| 9 Oct 2024 | ₹133 | ₹476.95 | ₹0.05 | ₹0.05 | 30,75,27,510 | 27,51,855 |