NIFTY BANK 55,000 PE traded across 13 sessions from 20 Sept 2024 to 9 Oct 2024, with a life-high of ₹4,633.05 and a low of ₹790. Final close ₹3,994.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹1,620 | ₹1,750 | ₹1,472 | ₹1,569.9 | 270 | 75 |
| 23 Sept 2024 | ₹1,300 | ₹1,300 | ₹1,028.85 | ₹1,156.7 | 10,170 | 5,205 |
| 24 Sept 2024 | ₹1,150 | ₹1,167 | ₹1,030 | ₹1,114 | 3,480 | 6,195 |
| 25 Sept 2024 | ₹1,154.3 | ₹1,160.05 | ₹1,024.95 | ₹1,028.65 | 13,575 | 12,000 |
| 26 Sept 2024 | ₹1,015.05 | ₹1,015.8 | ₹790 | ₹869.95 | 51,495 | 18,075 |
| 27 Sept 2024 | ₹837.95 | ₹1,170.95 | ₹798 | ₹1,090.1 | 88,785 | 19,185 |
| 30 Sept 2024 | ₹1,230 | ₹1,906.1 | ₹1,230 | ₹1,849.55 | 22,230 | 18,930 |
| 1 Oct 2024 | ₹1,771 | ₹2,080 | ₹1,685 | ₹1,954.6 | 53,280 | 45,120 |
| 3 Oct 2024 | ₹2,500 | ₹3,164.85 | ₹2,322.8 | ₹2,942.7 | 17,295 | 52,500 |
| 4 Oct 2024 | ₹3,059.95 | ₹3,575 | ₹2,600.05 | ₹3,431.45 | 16,455 | 46,335 |
| 7 Oct 2024 | ₹3,350 | ₹4,633.05 | ₹3,229.85 | ₹4,280 | 11,865 | 43,635 |
| 8 Oct 2024 | ₹4,360.9 | ₹4,360.9 | ₹3,850 | ₹3,963 | 11,595 | 35,865 |
| 9 Oct 2024 | ₹3,940 | ₹4,152.6 | ₹3,310 | ₹3,994.1 | 34,110 | 6,795 |