NIFTY BANK 47,800 PE — 9 Oct 2024 Expiry History
NIFTY BANK 47,800 PE traded across 5 sessions from 3 Oct 2024 to 9 Oct 2024, with a life-high of ₹30.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2024 | ₹10.25 | ₹21.8 | ₹5.7 | ₹10 | 3,61,185 | 14,835 |
| 4 Oct 2024 | ₹10.1 | ₹16 | ₹7.35 | ₹10.3 | 10,04,955 | 41,415 |
| 7 Oct 2024 | ₹8.75 | ₹30.45 | ₹5.7 | ₹8.4 | 25,86,750 | 1,11,210 |
| 8 Oct 2024 | ₹12.75 | ₹15.95 | ₹1.95 | ₹2.65 | 31,59,990 | 3,66,120 |
| 9 Oct 2024 | ₹1.6 | ₹1.9 | ₹0.05 | ₹0.1 | 33,42,840 | 2,02,710 |