NIFTY BANK 48,500 PE traded across 8 sessions from 20 Sept 2024 to 9 Oct 2024, with a life-high of ₹66.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹26.3 | ₹38.05 | ₹24.05 | ₹24.05 | 90 | 60 |
| 30 Sept 2024 | ₹16.8 | ₹16.8 | ₹8.2 | ₹8.2 | 19,500 | 12,225 |
| 1 Oct 2024 | ₹6.55 | ₹8.6 | ₹3.95 | ₹5.05 | 8,18,400 | 2,31,120 |
| 3 Oct 2024 | ₹7.95 | ₹29.8 | ₹6.2 | ₹17 | 55,52,355 | 5,34,240 |
| 4 Oct 2024 | ₹15.4 | ₹24.25 | ₹10.25 | ₹17.2 | 78,87,300 | 7,67,580 |
| 7 Oct 2024 | ₹10.35 | ₹66.2 | ₹6.1 | ₹24.9 | 1,97,92,080 | 10,45,875 |
| 8 Oct 2024 | ₹20 | ₹37.6 | ₹3.8 | ₹4.15 | 1,97,28,750 | 15,17,700 |
| 9 Oct 2024 | ₹2 | ₹2.8 | ₹0.05 | ₹0.05 | 2,59,35,135 | 9,74,010 |