NIFTY BANK 53,200 CE traded across 14 sessions from 19 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,399 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹750 | ₹847.6 | ₹571 | ₹692.05 | 4,350 | 1,395 |
| 20 Sept 2024 | ₹701.75 | ₹930.15 | ₹660.4 | ₹893.15 | 14,175 | 1,425 |
| 23 Sept 2024 | ₹931.95 | ₹1,305.15 | ₹931.95 | ₹1,203.6 | 2,685 | 960 |
| 24 Sept 2024 | ₹1,124.3 | ₹1,311.4 | ₹1,124.3 | ₹1,216.7 | 690 | 990 |
| 25 Sept 2024 | ₹1,089.35 | ₹1,213.7 | ₹1,089.35 | ₹1,172.9 | 270 | 930 |
| 26 Sept 2024 | ₹1,229.1 | ₹1,399 | ₹1,186.2 | ₹1,293.05 | 2,070 | 1,800 |
| 27 Sept 2024 | ₹1,300 | ₹1,316.5 | ₹999.15 | ₹1,014.6 | 2,445 | 2,295 |
| 30 Sept 2024 | ₹887.35 | ₹887.35 | ₹420.55 | ₹441 | 8,95,995 | 1,59,840 |
| 1 Oct 2024 | ₹410.05 | ₹494.65 | ₹272 | ₹283.6 | 33,85,530 | 5,27,160 |
| 3 Oct 2024 | ₹64.15 | ₹172.2 | ₹46.15 | ₹58 | 1,12,71,975 | 9,81,510 |
| 4 Oct 2024 | ₹40.65 | ₹101 | ₹18.55 | ₹20 | 1,41,12,885 | 10,72,545 |
| 7 Oct 2024 | ₹15 | ₹27.8 | ₹6.05 | ₹9 | 1,20,78,465 | 12,45,585 |
| 8 Oct 2024 | ₹9 | ₹12.35 | ₹3.25 | ₹3.25 | 1,02,74,205 | 8,93,625 |
| 9 Oct 2024 | ₹3.5 | ₹4.85 | ₹0.05 | ₹0.1 | 5,41,53,915 | 15,59,910 |