NIFTY BANK 51,900 CE traded across 12 sessions from 16 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,240 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹1,018.25 | ₹1,018.25 | ₹927.15 | ₹992.4 | 135 | 60 |
| 17 Sept 2024 | ₹975.85 | ₹1,002.9 | ₹966.8 | ₹966.8 | 75 | 105 |
| 18 Sept 2024 | ₹1,194.4 | ₹1,414 | ₹1,156.6 | ₹1,283.05 | 390 | 240 |
| 19 Sept 2024 | ₹1,555.65 | ₹1,555.65 | ₹1,456 | ₹1,480.15 | 45 | 210 |
| 27 Sept 2024 | ₹2,240 | ₹2,240 | ₹2,220 | ₹2,220 | 30 | 225 |
| 30 Sept 2024 | ₹1,492.65 | ₹1,492.65 | ₹1,383.65 | ₹1,389.35 | 90 | 255 |
| 1 Oct 2024 | ₹1,325 | ₹1,330 | ₹1,195 | ₹1,211.25 | 7,080 | 4,530 |
| 3 Oct 2024 | ₹821 | ₹960.15 | ₹383.45 | ₹480.1 | 75,38,370 | 2,43,405 |
| 4 Oct 2024 | ₹400 | ₹729.25 | ₹149.75 | ₹191.5 | 2,22,29,460 | 6,57,660 |
| 7 Oct 2024 | ₹191.4 | ₹264.25 | ₹48.75 | ₹52 | 2,16,15,690 | 7,72,815 |
| 8 Oct 2024 | ₹60 | ₹89.5 | ₹23.05 | ₹32.3 | 1,90,87,395 | 9,96,735 |
| 9 Oct 2024 | ₹33 | ₹139 | ₹0.05 | ₹0.05 | 15,97,38,360 | 13,21,320 |