NIFTY BANK 50,600 PE traded across 8 sessions from 24 Sept 2024 to 9 Oct 2024, with a life-high of ₹657.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹52.55 | ₹57.95 | ₹52.55 | ₹57.95 | 60 | 45 |
| 27 Sept 2024 | ₹22.15 | ₹23.2 | ₹14.85 | ₹20 | 210 | 240 |
| 1 Oct 2024 | ₹54.4 | ₹54.4 | ₹17.25 | ₹18.7 | 2,81,970 | 68,730 |
| 3 Oct 2024 | ₹46.15 | ₹129.6 | ₹27.6 | ₹78 | 45,96,525 | 1,77,795 |
| 4 Oct 2024 | ₹70 | ₹160.55 | ₹49.9 | ₹100.5 | 86,81,310 | 2,23,845 |
| 7 Oct 2024 | ₹85 | ₹657.4 | ₹47.15 | ₹339.3 | 2,94,14,070 | 4,05,015 |
| 8 Oct 2024 | ₹304.4 | ₹477.9 | ₹74.45 | ₹107.6 | 3,56,81,310 | 8,89,170 |
| 9 Oct 2024 | ₹55.85 | ₹163.5 | ₹0.05 | ₹0.05 | 18,85,94,535 | 13,43,895 |