NIFTY BANK 56,800 CE traded across 12 sessions from 23 Sept 2024 to 9 Oct 2024, with a life-high of ₹96.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹93.35 | ₹93.35 | ₹40 | ₹42 | 90 | 30 |
| 24 Sept 2024 | ₹96.65 | ₹96.65 | ₹40 | ₹40 | 105 | 90 |
| 25 Sept 2024 | ₹43.9 | ₹48.4 | ₹29.9 | ₹34.6 | 1,860 | 570 |
| 26 Sept 2024 | ₹34 | ₹34 | ₹18.85 | ₹27.15 | 3,660 | 1,050 |
| 27 Sept 2024 | ₹27.15 | ₹30 | ₹12.7 | ₹20.25 | 6,990 | 5,145 |
| 30 Sept 2024 | ₹19.6 | ₹19.6 | ₹9.25 | ₹11.95 | 17,625 | 4,365 |
| 1 Oct 2024 | ₹9.6 | ₹11.6 | ₹4.65 | ₹5.1 | 41,280 | 5,910 |
| 3 Oct 2024 | ₹5.25 | ₹7.6 | ₹4.15 | ₹5.95 | 1,98,990 | 8,445 |
| 4 Oct 2024 | ₹5.55 | ₹5.55 | ₹3.1 | ₹3.1 | 2,47,545 | 12,960 |
| 7 Oct 2024 | ₹3.1 | ₹4.9 | ₹2.75 | ₹3.65 | 1,32,510 | 10,665 |
| 8 Oct 2024 | ₹3.6 | ₹7.35 | ₹1.2 | ₹1.2 | 1,27,605 | 11,490 |
| 9 Oct 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 4,60,410 | 91,860 |