NIFTY BANK 50,900 PE traded across 16 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,022.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹780 | ₹780 | ₹776.75 | ₹776.75 | 30 | 75 |
| 10 Sept 2024 | ₹700.05 | ₹1,022.65 | ₹528.5 | ₹528.5 | 405 | 240 |
| 11 Sept 2024 | ₹643.9 | ₹645.05 | ₹521.95 | ₹620.95 | 855 | 150 |
| 16 Sept 2024 | ₹385.6 | ₹385.6 | ₹271.65 | ₹273.45 | 135 | 195 |
| 18 Sept 2024 | ₹194.1 | ₹195 | ₹194.1 | ₹195 | 165 | 30 |
| 24 Sept 2024 | ₹69 | ₹69 | ₹69 | ₹69 | 30 | 15 |
| 25 Sept 2024 | ₹40.25 | ₹40.25 | ₹40.25 | ₹40.25 | 30 | 45 |
| 26 Sept 2024 | ₹26.55 | ₹26.55 | ₹26.55 | ₹26.55 | 15 | 45 |
| 27 Sept 2024 | ₹26.55 | ₹29.9 | ₹17.35 | ₹25.35 | 5,475 | 3,030 |
| 30 Sept 2024 | ₹43 | ₹44.5 | ₹39.1 | ₹41.65 | 2,655 | 3,810 |
| 1 Oct 2024 | ₹30.65 | ₹44.95 | ₹22.75 | ₹24.5 | 3,14,100 | 79,605 |
| 3 Oct 2024 | ₹67.2 | ₹170 | ₹37 | ₹105.4 | 63,59,880 | 1,46,430 |
| 4 Oct 2024 | ₹105 | ₹214.7 | ₹66 | ₹142 | 91,64,970 | 2,00,175 |
| 7 Oct 2024 | ₹155.25 | ₹860 | ₹73.5 | ₹489.2 | 2,57,07,225 | 2,27,520 |
| 8 Oct 2024 | ₹450 | ₹646.05 | ₹136 | ₹193 | 4,13,21,070 | 7,74,240 |
| 9 Oct 2024 | ₹145.6 | ₹320 | ₹0.05 | ₹0.05 | 61,97,16,375 | 49,45,155 |