NIFTY BANK 53,600 PE traded across 14 sessions from 19 Sept 2024 to 9 Oct 2024, with a life-high of ₹3,294 and a low of ₹184.5. Final close ₹2,597.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹988.3 | ₹988.3 | ₹988.3 | ₹988.3 | 15 | 0 |
| 20 Sept 2024 | ₹837 | ₹837 | ₹583.1 | ₹607.65 | 7,065 | 1,395 |
| 23 Sept 2024 | ₹511.1 | ₹513.8 | ₹375.15 | ₹420 | 4,230 | 3,150 |
| 24 Sept 2024 | ₹411.4 | ₹438.1 | ₹346 | ₹378.9 | 4,875 | 4,125 |
| 25 Sept 2024 | ₹394.75 | ₹406.35 | ₹306.15 | ₹306.15 | 5,565 | 5,370 |
| 26 Sept 2024 | ₹296.05 | ₹305.65 | ₹193 | ₹222 | 37,815 | 13,905 |
| 27 Sept 2024 | ₹224.8 | ₹345.65 | ₹184.5 | ₹287 | 1,51,665 | 40,800 |
| 30 Sept 2024 | ₹341.95 | ₹746.55 | ₹337.55 | ₹694 | 5,45,640 | 31,230 |
| 1 Oct 2024 | ₹723.8 | ₹818.3 | ₹536.95 | ₹694.6 | 2,52,585 | 54,075 |
| 3 Oct 2024 | ₹948.5 | ₹1,805.75 | ₹948.5 | ₹1,560.8 | 1,08,810 | 50,655 |
| 4 Oct 2024 | ₹1,647.55 | ₹2,177.1 | ₹1,223.7 | ₹2,055.55 | 9,675 | 49,470 |
| 7 Oct 2024 | ₹1,900 | ₹3,294 | ₹1,900 | ₹2,892.95 | 3,630 | 48,750 |
| 8 Oct 2024 | ₹3,056.85 | ₹3,056.85 | ₹2,450 | ₹2,578.55 | 3,045 | 47,415 |
| 9 Oct 2024 | ₹2,578.55 | ₹2,751.65 | ₹1,900 | ₹2,597.25 | 23,250 | 45,270 |