NIFTY BANK 53,500 PE traded across 14 sessions from 19 Sept 2024 to 9 Oct 2024, with a life-high of ₹3,236.55 and a low of ₹163.6. Final close ₹2,494.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹760.75 | ₹967.15 | ₹664.65 | ₹736.65 | 8,010 | 3,555 |
| 20 Sept 2024 | ₹659.85 | ₹780 | ₹535.5 | ₹538.45 | 50,625 | 14,910 |
| 23 Sept 2024 | ₹487.5 | ₹504.5 | ₹350 | ₹380.6 | 65,490 | 24,600 |
| 24 Sept 2024 | ₹404.05 | ₹420 | ₹314.8 | ₹342.85 | 37,905 | 25,605 |
| 25 Sept 2024 | ₹380.05 | ₹380.5 | ₹270.85 | ₹289.1 | 98,070 | 40,005 |
| 26 Sept 2024 | ₹289 | ₹289 | ₹171.4 | ₹187.15 | 2,17,035 | 88,515 |
| 27 Sept 2024 | ₹198.2 | ₹311.2 | ₹163.6 | ₹257.45 | 4,42,860 | 1,46,085 |
| 30 Sept 2024 | ₹300.25 | ₹683.2 | ₹296.7 | ₹621.85 | 20,25,315 | 3,29,655 |
| 1 Oct 2024 | ₹621 | ₹745.7 | ₹481.25 | ₹620 | 19,91,520 | 6,55,800 |
| 3 Oct 2024 | ₹994.5 | ₹1,709.5 | ₹886.6 | ₹1,473.65 | 9,91,170 | 4,43,940 |
| 4 Oct 2024 | ₹1,508.95 | ₹2,102.1 | ₹1,130 | ₹1,962.65 | 1,72,245 | 4,19,955 |
| 7 Oct 2024 | ₹1,900 | ₹3,236.55 | ₹1,713.3 | ₹2,839.5 | 79,080 | 3,93,345 |
| 8 Oct 2024 | ₹2,855 | ₹2,900 | ₹2,332.45 | ₹2,473.1 | 24,225 | 3,87,750 |
| 9 Oct 2024 | ₹2,300.05 | ₹2,684.7 | ₹1,797 | ₹2,494.05 | 3,04,125 | 4,29,435 |