NIFTY BANK 44,000 PE traded across 10 sessions from 25 Sept 2024 to 9 Oct 2024, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹3.3 | ₹5.75 | ₹3.3 | ₹3.9 | 47,850 | 1,965 |
| 26 Sept 2024 | ₹4.2 | ₹6.4 | ₹3.3 | ₹3.3 | 660 | 2,235 |
| 27 Sept 2024 | ₹3.45 | ₹9.9 | ₹3.2 | ₹3.35 | 40,980 | 7,590 |
| 30 Sept 2024 | ₹4.4 | ₹6 | ₹3 | ₹3.3 | 31,965 | 17,025 |
| 1 Oct 2024 | ₹3.25 | ₹3.25 | ₹1.25 | ₹1.4 | 3,56,250 | 2,05,110 |
| 3 Oct 2024 | ₹2.25 | ₹5.95 | ₹1.5 | ₹2.7 | 15,88,260 | 2,57,025 |
| 4 Oct 2024 | ₹1.9 | ₹6.9 | ₹1.55 | ₹2.55 | 26,47,005 | 5,26,080 |
| 7 Oct 2024 | ₹2.3 | ₹3.4 | ₹1.4 | ₹1.95 | 32,85,210 | 4,62,615 |
| 8 Oct 2024 | ₹1.9 | ₹3.3 | ₹0.6 | ₹0.85 | 18,39,195 | 3,79,290 |
| 9 Oct 2024 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 28,57,395 | 3,53,415 |