NIFTY BANK 51,800 PE traded across 18 sessions from 12 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,618.65 and a low of ₹29.85. Final close ₹792.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹788.8 | ₹788.8 | ₹784.65 | ₹784.65 | 45 | 0 |
| 13 Sept 2024 | ₹721.6 | ₹736.7 | ₹600 | ₹645.5 | 2,355 | 525 |
| 16 Sept 2024 | ₹520.05 | ₹563.2 | ₹468.6 | ₹468.6 | 675 | 600 |
| 17 Sept 2024 | ₹444.4 | ₹455.65 | ₹430.4 | ₹455.65 | 120 | 615 |
| 19 Sept 2024 | ₹301.05 | ₹301.05 | ₹199.9 | ₹213.5 | 2,250 | 795 |
| 20 Sept 2024 | ₹200 | ₹203.4 | ₹161.65 | ₹161.65 | 4,080 | 2,700 |
| 23 Sept 2024 | ₹142.5 | ₹142.5 | ₹105.9 | ₹114 | 3,135 | 3,765 |
| 24 Sept 2024 | ₹119.7 | ₹120.75 | ₹80 | ₹84 | 1,095 | 3,750 |
| 25 Sept 2024 | ₹84.05 | ₹84.05 | ₹52.75 | ₹60 | 3,150 | 4,995 |
| 26 Sept 2024 | ₹41.85 | ₹49.5 | ₹33.9 | ₹37 | 27,735 | 15,525 |
| 27 Sept 2024 | ₹31.05 | ₹56.85 | ₹29.85 | ₹50.55 | 26,505 | 6,465 |
| 30 Sept 2024 | ₹60 | ₹117.25 | ₹59.9 | ₹99.75 | 1,58,985 | 20,925 |
| 1 Oct 2024 | ₹101.65 | ₹110 | ₹58.6 | ₹67.15 | 5,11,830 | 1,07,220 |
| 3 Oct 2024 | ₹142.2 | ₹423.8 | ₹111.55 | ₹284.2 | 2,51,96,220 | 6,90,165 |
| 4 Oct 2024 | ₹306.8 | ₹570 | ₹175 | ₹475 | 4,01,81,370 | 2,89,755 |
| 7 Oct 2024 | ₹459.95 | ₹1,618.65 | ₹312.4 | ₹1,187.4 | 1,15,99,125 | 2,42,685 |
| 8 Oct 2024 | ₹1,187.95 | ₹1,347.25 | ₹685 | ₹821.6 | 3,58,110 | 2,12,985 |
| 9 Oct 2024 | ₹714.55 | ₹997.5 | ₹250 | ₹792.3 | 91,34,025 | 2,49,510 |