NIFTY BANK 55,500 PE traded across 8 sessions from 26 Sept 2024 to 9 Oct 2024, with a life-high of ₹4,596.25 and a low of ₹1,172.45. Final close ₹4,495.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹1,410.05 | ₹1,410.05 | ₹1,172.45 | ₹1,301.3 | 17,085 | 990 |
| 27 Sept 2024 | ₹1,252.7 | ₹1,604.25 | ₹1,190.5 | ₹1,526 | 24,780 | 2,550 |
| 30 Sept 2024 | ₹1,650 | ₹2,380 | ₹1,650 | ₹2,341.4 | 1,545 | 2,565 |
| 1 Oct 2024 | ₹2,265.9 | ₹2,551 | ₹2,265.9 | ₹2,460 | 1,410 | 2,310 |
| 3 Oct 2024 | ₹3,032.5 | ₹3,639 | ₹2,831.05 | ₹3,626.2 | 615 | 2,310 |
| 4 Oct 2024 | ₹3,626.2 | ₹3,650.3 | ₹3,300 | ₹3,503.75 | 300 | 2,295 |
| 8 Oct 2024 | ₹4,596.25 | ₹4,596.25 | ₹4,464.55 | ₹4,550.85 | 615 | 2,280 |
| 9 Oct 2024 | ₹4,579.4 | ₹4,579.4 | ₹3,977.9 | ₹4,495.8 | 1,320 | 1,365 |