NIFTY BANK 45,000 PE traded across 10 sessions from 25 Sept 2024 to 9 Oct 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹18 | ₹18 | ₹4.15 | ₹4.25 | 2,325 | 1,470 |
| 26 Sept 2024 | ₹4.25 | ₹6.95 | ₹4.25 | ₹5 | 1,050 | 2,025 |
| 27 Sept 2024 | ₹6.1 | ₹6.45 | ₹4.25 | ₹4.5 | 4,650 | 2,340 |
| 30 Sept 2024 | ₹3 | ₹8.6 | ₹3 | ₹4.3 | 30,045 | 19,125 |
| 1 Oct 2024 | ₹4.25 | ₹4.25 | ₹1.8 | ₹2.05 | 2,52,555 | 1,22,025 |
| 3 Oct 2024 | ₹4.1 | ₹8.9 | ₹2.55 | ₹7 | 23,29,305 | 4,75,065 |
| 4 Oct 2024 | ₹2.95 | ₹6.45 | ₹2 | ₹3.15 | 36,62,310 | 4,50,315 |
| 7 Oct 2024 | ₹2.85 | ₹4.85 | ₹1.75 | ₹2.65 | 39,56,790 | 9,77,310 |
| 8 Oct 2024 | ₹3 | ₹4.3 | ₹1.05 | ₹1.1 | 58,86,435 | 8,89,005 |
| 9 Oct 2024 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 45,97,575 | 3,07,080 |