NIFTY BANK 57,000 PE traded across 6 sessions from 1 Oct 2024 to 9 Oct 2024, with a life-high of ₹6,055.4 and a low of ₹3,850. Final close ₹5,998.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹3,880 | ₹3,880 | ₹3,850 | ₹3,850 | 300 | 0 |
| 3 Oct 2024 | ₹4,800 | ₹4,960 | ₹4,800 | ₹4,925.95 | 2,220 | 2,370 |
| 4 Oct 2024 | ₹5,200 | ₹5,475 | ₹4,600 | ₹5,386.5 | 4,155 | 1,305 |
| 7 Oct 2024 | ₹5,900 | ₹5,900 | ₹5,900 | ₹5,900 | 900 | 1,305 |
| 8 Oct 2024 | ₹6,055.4 | ₹6,055.4 | ₹5,910 | ₹5,970 | 3,330 | 4,950 |
| 9 Oct 2024 | ₹5,544.9 | ₹6,040 | ₹5,544.9 | ₹5,998.35 | 5,055 | 1,125 |