NIFTY BANK 48,800 PE traded across 10 sessions from 16 Sept 2024 to 9 Oct 2024, with a life-high of ₹159.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹159.65 | ₹159.65 | ₹159.65 | ₹159.65 | 30 | 0 |
| 25 Sept 2024 | ₹5.1 | ₹9 | ₹5.1 | ₹9 | 60 | 30 |
| 26 Sept 2024 | ₹9.05 | ₹11.05 | ₹6.15 | ₹6.2 | 1,785 | 1,515 |
| 27 Sept 2024 | ₹9 | ₹10.7 | ₹3.55 | ₹3.55 | 4,500 | 3,030 |
| 1 Oct 2024 | ₹7.65 | ₹9.7 | ₹4.55 | ₹5.9 | 69,345 | 16,110 |
| 3 Oct 2024 | ₹15.6 | ₹37.2 | ₹8.05 | ₹19.2 | 14,30,310 | 98,085 |
| 4 Oct 2024 | ₹18.25 | ₹38 | ₹12.55 | ₹21 | 18,96,690 | 1,65,150 |
| 7 Oct 2024 | ₹15.35 | ₹93.5 | ₹6.65 | ₹38.8 | 64,51,545 | 1,55,835 |
| 8 Oct 2024 | ₹36.9 | ₹55 | ₹5.2 | ₹6.25 | 58,76,160 | 3,26,985 |
| 9 Oct 2024 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 1,38,49,380 | 7,47,465 |